United Bankshares - Lagerpris

Pris Chg Dag År Dato
Ameris Bancorp 48.16 0.32 0.67% 38.87% 2024-06-18
BankUnited 27.81 -0.09 -0.32% 23.00% 2024-06-18
Bank of Hawaii 57.44 0.35 0.61% 25.36% 2024-06-18
Community Bank System 44.03 0.64 1.48% -12.81% 2024-06-18
City 104.00 1.34 1.31% 8.38% 2024-06-18
First Bancorp 30.38 -0.24 -0.78% -7.35% 2024-06-18
First Bancorp FBP 17.53 0.20 1.15% 38.47% 2024-06-18
First Commonwealth Financial 13.17 0.13 1.00% -3.09% 2024-06-18
First Citizens Bancshares 1,639.71 -11.10 -0.67% 28.53% 2024-06-18
FNB 12.98 0.05 0.39% 11.80% 2024-06-18
Fulton Financial 16.23 0.10 0.62% 28.71% 2024-06-18
Glacier Bancorp 36.09 0.09 0.25% 5.13% 2024-06-18
Home Bancshares 23.10 0.07 0.30% -0.17% 2024-06-18
Northwest Bancshares 10.87 -0.01 -0.09% -3.89% 2024-06-18
Old National Bancorp 16.14 0.18 1.13% 18.16% 2024-06-18
Peoples Bancorp 28.69 -0.11 -0.38% 5.21% 2024-06-18
Simmons First National 16.51 0.10 0.61% -8.89% 2024-06-18
Synovus Financial 37.18 -0.08 -0.21% 20.71% 2024-06-18
S&T Bancorp 31.21 0.11 0.35% 8.67% 2024-06-18
Bancorp 33.92 0.11 0.33% -0.70% 2024-06-18
Townebank 26.57 0.16 0.61% 7.70% 2024-06-18
Atlantic Union Bankshares Coorporation 31.52 0.15 0.48% 12.17% 2024-06-18
United Bankshares 31.57 0.12 0.38% 1.61% 2024-06-18
United Community Banks 24.97 0.30 1.22% -4.69% 2024-06-18
Westamerica Bancorporation 47.27 -0.06 -0.13% 15.04% 2024-06-18
WesBanco 26.56 -0.01 -0.04% 1.26% 2024-06-18
Wsfs Financial 45.10 1.09 2.48% 20.40% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-19
US400 2930 8.55 0.29% 14.39% 2024-06-18